| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.07 | -1.21 % | 0 | 13.33 | 13.54 | 13.07 |
| 10/02/2026 | 13.06 | +0.54 % | 0 | 12.83 | 13.24 | 12.77 |
| 11/02/2026 | 12.76 | -1.31 % | 0 | 13.12 | 13.35 | 12.15 |
| 12/02/2026 | 14.17 | +12.37 % | 0 | 14.35 | 14.95 | 14.12 |
| 13/02/2026 | 14.51 | +2.83 % | 0 | 13.84 | 14.87 | 13.42 |