| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.61 | +0.35 % | 0 | 8.85 | 8.86 | 8.59 |
| 10/12/2025 | 8.37 | +0.42 % | 0 | 8.39 | 8.52 | 8.36 |
| 11/12/2025 | 8.77 | +7.28 % | 0 | 8.42 | 8.81 | 8.41 |
| 12/12/2025 | 8.83 | +4.19 % | 0 | 8.68 | 8.94 | 8.62 |
| 15/12/2025 | 8.94 | +3.9 % | 0 | 8.86 | 9.04 | 8.80 |