| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.87 | +0.08 % | 0 | 11.92 | 12.01 | 11.76 |
| 12/05/2026 | 11.81 | -0.51 % | 0 | 11.78 | 12.37 | 11.41 |
| 13/05/2026 | 11.73 | +1.21 % | 0 | 11.93 | 12.09 | 11.13 |
| 14/05/2026 | 11.86 | +2.24 % | 0 | 12.01 | 12.01 | 11.76 |
| 15/05/2026 | 11.31 | -3.66 % | 0 | 11.70 | 11.72 | 11.11 |