| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.87 | +1.86 % | 0 | 9.65 | 10.21 | 9.63 |
| 27/03/2026 | 9.74 | +1.14 % | 0 | 9.65 | 9.86 | 9.55 |
| 30/03/2026 | 9.58 | +1.48 % | 0 | 9.51 | 9.59 | 9.28 |
| 31/03/2026 | 9.71 | +3.19 % | 0 | 9.74 | 10.25 | 9.32 |
| 01/04/2026 | 10.36 | +7.92 % | 0 | 10.47 | 11.02 | 10.29 |