| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.30 | -1.4 % | 0 | 11.55 | 11.76 | 11.30 |
| 10/02/2026 | 11.28 | +0.53 % | 0 | 11.06 | 11.46 | 11.00 |
| 11/02/2026 | 11.00 | -1.52 % | 0 | 11.34 | 11.59 | 10.39 |
| 12/02/2026 | 12.35 | +13.72 % | 0 | 12.52 | 13.11 | 12.29 |
| 13/02/2026 | 12.68 | +3.34 % | 0 | 12.03 | 13.04 | 11.62 |