| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.32 | +1.71 % | 0 | 8.11 | 8.64 | 8.06 |
| 27/03/2026 | 8.20 | +0.68 % | 0 | 8.12 | 8.31 | 7.99 |
| 30/03/2026 | 8.04 | +0.75 % | 0 | 7.99 | 8.06 | 7.73 |
| 31/03/2026 | 8.16 | +2.77 % | 0 | 8.20 | 8.61 | 7.84 |
| 01/04/2026 | 8.74 | +7.9 % | 0 | 8.85 | 9.27 | 8.64 |