| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.66 | -2.03 % | 0 | 9.90 | 10.10 | 9.66 |
| 10/02/2026 | 9.65 | +0.31 % | 0 | 9.44 | 9.81 | 9.38 |
| 11/02/2026 | 9.37 | -2.19 % | 0 | 9.65 | 9.87 | 8.86 |
| 12/02/2026 | 10.64 | +14.41 % | 0 | 10.79 | 11.37 | 10.59 |
| 13/02/2026 | 10.95 | +3.4 % | 0 | 10.33 | 11.32 | 9.95 |