| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.56 | -0.41 % | 0 | 8.64 | 8.71 | 8.48 |
| 12/05/2026 | 8.51 | -1.28 % | 0 | 8.50 | 8.93 | 8.24 |
| 13/05/2026 | 8.47 | +0.65 % | 0 | 8.62 | 8.70 | 8.01 |
| 14/05/2026 | 8.56 | +1.72 % | 0 | 8.69 | 8.69 | 8.49 |
| 15/05/2026 | 8.12 | -4.98 % | 0 | 8.43 | 8.44 | 7.96 |