| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.43 | +4.02 % | 0 | 5.32 | 5.54 | 5.26 |
| 21/10/2025 | 5.85 | +10.28 % | 0 | 5.59 | 5.87 | 5.58 |
| 22/10/2025 | 5.52 | -4.5 % | 0 | 5.66 | 5.70 | 5.33 |
| 23/10/2025 | 5.85 | +7.64 % | 0 | 5.44 | 5.88 | 5.34 |
| 24/10/2025 | 5.88 | +5.1 % | 0 | 5.84 | 5.95 | 5.78 |