| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.76 | +0.79 % | 0 | 5.95 | 5.97 | 5.73 |
| 10/12/2025 | 5.56 | +0.82 % | 0 | 5.57 | 5.72 | 5.56 |
| 11/12/2025 | 5.88 | +9.61 % | 0 | 5.60 | 6.01 | 5.60 |
| 12/12/2025 | 5.94 | +5.79 % | 0 | 5.80 | 6.11 | 5.77 |
| 15/12/2025 | 6.00 | +5.26 % | 0 | 5.95 | 6.14 | 5.90 |