| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.86 | +3.62 % | 0 | 4.75 | 4.97 | 4.72 |
| 21/10/2025 | 5.25 | +10.53 % | 0 | 5.01 | 5.28 | 5.00 |
| 22/10/2025 | 4.96 | -4.25 % | 0 | 5.08 | 5.12 | 4.77 |
| 23/10/2025 | 5.25 | +7.36 % | 0 | 4.88 | 5.29 | 4.78 |
| 24/10/2025 | 5.29 | +5.28 % | 0 | 5.24 | 5.35 | 5.20 |