| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.98 | +0.81 % | 0 | 5.00 | 5.16 | 4.97 |
| 11/12/2025 | 5.29 | +10.33 % | 0 | 5.03 | 5.41 | 5.02 |
| 12/12/2025 | 5.33 | +6.18 % | 0 | 5.21 | 5.49 | 5.17 |
| 15/12/2025 | 5.39 | +5.38 % | 0 | 5.34 | 5.53 | 5.31 |
| 16/12/2025 | 5.66 | +8.13 % | 0 | 5.40 | 5.90 | 5.40 |