| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.86 | -0.38 % | 0 | 7.94 | 8.02 | 7.78 |
| 12/05/2026 | 7.83 | -1.39 % | 0 | 7.81 | 8.21 | 7.57 |
| 13/05/2026 | 7.78 | +0.91 % | 0 | 7.93 | 7.99 | 7.36 |
| 14/05/2026 | 7.86 | +1.68 % | 0 | 7.99 | 7.99 | 7.80 |
| 15/05/2026 | 7.45 | -5.16 % | 0 | 7.74 | 7.75 | 7.29 |