| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | -2.41 % | 0 | 9.14 | 9.32 | 8.88 |
| 10/02/2026 | 8.89 | +0.11 % | 0 | 8.70 | 9.04 | 8.64 |
| 11/02/2026 | 8.62 | -2.49 % | 0 | 8.94 | 9.08 | 8.13 |
| 12/02/2026 | 9.84 | +14.55 % | 0 | 9.99 | 10.56 | 9.79 |
| 13/02/2026 | 10.14 | +3.26 % | 0 | 9.54 | 10.48 | 9.18 |