| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.15 | +1.9 % | 0 | 2.13 | 2.17 | 2.09 |
| 12/05/2026 | 2.14 | +0.23 % | 0 | 2.16 | 2.22 | 2.03 |
| 13/05/2026 | 2.15 | -0.92 % | 0 | 2.11 | 2.30 | 2.09 |
| 14/05/2026 | 2.12 | -3.42 % | 0 | 2.08 | 2.14 | 2.08 |
| 15/05/2026 | 2.25 | +5.63 % | 0 | 2.15 | 2.31 | 2.15 |