| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.48 | -3.33 % | 0 | 3.57 | 3.58 | 3.44 |
| 21/10/2025 | 3.37 | -3.44 % | 0 | 3.43 | 3.47 | 3.37 |
| 22/10/2025 | 3.55 | +6.29 % | 0 | 3.47 | 3.64 | 3.46 |
| 23/10/2025 | 3.38 | -3.98 % | 0 | 3.56 | 3.61 | 3.37 |
| 24/10/2025 | 3.27 | -4.39 % | 0 | 3.36 | 3.38 | 3.26 |