| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.33 | +1.68 % | 0 | 3.32 | 3.33 | 3.26 |
| 11/12/2025 | 3.16 | -4.68 % | 0 | 3.29 | 3.29 | 3.15 |
| 12/12/2025 | 3.11 | -2.2 % | 0 | 3.18 | 3.19 | 3.08 |
| 15/12/2025 | 3.10 | -0.32 % | 0 | 3.10 | 3.11 | 3.06 |
| 16/12/2025 | 3.10 | +0.98 % | 0 | 3.10 | 3.11 | 2.93 |