| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.19 | -2.91 % | 0 | 8.42 | 8.60 | 8.19 |
| 10/02/2026 | 8.18 | -0.18 % | 0 | 7.99 | 8.32 | 7.92 |
| 11/02/2026 | 7.93 | -2.88 % | 0 | 8.18 | 8.35 | 7.50 |
| 12/02/2026 | 9.08 | +14.79 % | 0 | 9.23 | 9.78 | 9.02 |
| 13/02/2026 | 9.37 | +3.08 % | 0 | 8.80 | 9.65 | 8.44 |