| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.30 | -1.2 % | 0 | 3.39 | 3.42 | 3.18 |
| 27/03/2026 | 3.37 | +0.3 % | 0 | 3.38 | 3.43 | 3.34 |
| 30/03/2026 | 3.43 | -0.72 % | 0 | 3.47 | 3.54 | 3.43 |
| 31/03/2026 | 3.33 | -3.48 % | 0 | 3.36 | 3.46 | 3.22 |
| 01/04/2026 | 3.07 | -8.36 % | 0 | 3.05 | 3.18 | 3.03 |