| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.95 | -3.42 % | 0 | 4.05 | 4.07 | 3.90 |
| 21/10/2025 | 3.83 | -3.28 % | 0 | 3.90 | 3.94 | 3.83 |
| 22/10/2025 | 4.02 | +5.79 % | 0 | 3.94 | 4.12 | 3.92 |
| 23/10/2025 | 3.83 | -4.01 % | 0 | 4.04 | 4.09 | 3.83 |
| 24/10/2025 | 3.71 | -4.51 % | 0 | 3.82 | 3.84 | 3.71 |