| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.20 | -0.83 % | 0 | 4.31 | 4.33 | 4.05 |
| 27/03/2026 | 4.28 | +0.59 % | 0 | 4.30 | 4.34 | 4.23 |
| 30/03/2026 | 4.35 | -0.34 % | 0 | 4.40 | 4.49 | 4.35 |
| 31/03/2026 | 4.23 | -3.42 % | 0 | 4.28 | 4.31 | 4.17 |
| 01/04/2026 | 3.92 | -7.88 % | 0 | 3.91 | 4.01 | 3.84 |