| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.02 | -3.56 % | 0 | 5.13 | 5.15 | 4.95 |
| 21/10/2025 | 4.86 | -4.89 % | 0 | 4.94 | 4.98 | 4.85 |
| 22/10/2025 | 5.08 | +3.25 % | 0 | 4.98 | 5.21 | 4.96 |
| 23/10/2025 | 4.85 | -5.56 % | 0 | 5.11 | 5.16 | 4.85 |
| 24/10/2025 | 4.73 | -5.88 % | 0 | 4.85 | 4.87 | 4.72 |