| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.10 | +1.31 % | 0 | 3.06 | 3.10 | 2.98 |
| 10/02/2026 | 3.14 | +1.46 % | 0 | 3.19 | 3.21 | 3.06 |
| 11/02/2026 | 3.21 | +2.56 % | 0 | 3.11 | 3.32 | 3.10 |
| 12/02/2026 | 2.84 | -11.8 % | 0 | 2.77 | 2.84 | 2.66 |
| 13/02/2026 | 2.73 | -3.19 % | 0 | 2.92 | 3.04 | 2.70 |