| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | -0.95 % | 0 | 5.38 | 5.41 | 5.07 |
| 27/03/2026 | 5.33 | +0.76 % | 0 | 5.35 | 5.42 | 5.29 |
| 30/03/2026 | 5.42 | -0.18 % | 0 | 5.48 | 5.59 | 5.42 |
| 31/03/2026 | 5.31 | -2.39 % | 0 | 5.33 | 5.50 | 5.23 |
| 01/04/2026 | 4.93 | -7.08 % | 0 | 4.91 | 5.09 | 4.71 |