| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | +1.81 % | 0 | 3.88 | 3.94 | 3.79 |
| 10/02/2026 | 3.96 | +1.54 % | 0 | 4.04 | 4.07 | 3.90 |
| 11/02/2026 | 4.07 | +3.17 % | 0 | 3.95 | 4.32 | 3.93 |
| 12/02/2026 | 3.61 | -10.99 % | 0 | 3.52 | 3.63 | 3.38 |
| 13/02/2026 | 3.47 | -2.8 % | 0 | 3.71 | 3.87 | 3.44 |