| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.91 | +0.66 % | 0 | 6.84 | 7.23 | 6.68 |
| 12/05/2026 | 6.81 | -0.15 % | 0 | 6.92 | 7.28 | 6.42 |
| 13/05/2026 | 6.94 | -0.22 % | 0 | 6.83 | 7.46 | 6.64 |
| 14/05/2026 | 6.86 | -1.51 % | 0 | 6.78 | 7.08 | 6.66 |
| 15/05/2026 | 7.19 | +5.27 % | 0 | 6.94 | 7.46 | 6.93 |