| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.60 | +1.93 % | 0 | 6.48 | 6.63 | 6.37 |
| 10/02/2026 | 6.63 | +0.76 % | 0 | 6.74 | 6.83 | 6.54 |
| 11/02/2026 | 6.79 | +2.65 % | 0 | 6.60 | 7.21 | 6.60 |
| 12/02/2026 | 6.09 | -9.64 % | 0 | 5.97 | 6.10 | 5.72 |
| 13/02/2026 | 5.90 | -1.99 % | 0 | 6.25 | 6.47 | 5.72 |