| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.44 | +0.12 % | 0 | 8.61 | 8.69 | 8.12 |
| 27/03/2026 | 8.57 | +0.88 % | 0 | 8.60 | 8.79 | 8.42 |
| 30/03/2026 | 8.74 | +1.04 % | 0 | 8.76 | 9.08 | 8.59 |
| 31/03/2026 | 8.52 | -1.73 % | 0 | 8.57 | 9.01 | 8.33 |
| 01/04/2026 | 8.06 | -5.12 % | 0 | 8.00 | 8.48 | 7.91 |