| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.49 | -0.63 % | 0 | 9.48 | 9.49 | 9.36 |
| 11/12/2025 | 9.15 | -5.28 % | 0 | 9.44 | 9.44 | 9.12 |
| 12/12/2025 | 9.09 | -3.5 % | 0 | 9.22 | 9.25 | 9.00 |
| 15/12/2025 | 9.05 | -2.74 % | 0 | 9.06 | 9.11 | 8.94 |
| 16/12/2025 | 8.95 | -2.56 % | 0 | 9.04 | 9.04 | 8.69 |