| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.01 | +2.56 % | 0 | 9.85 | 10.01 | 9.70 |
| 10/02/2026 | 10.04 | +1.62 % | 0 | 10.20 | 10.24 | 9.91 |
| 11/02/2026 | 10.24 | +3.02 % | 0 | 9.99 | 10.66 | 9.83 |
| 12/02/2026 | 9.33 | -7.95 % | 0 | 9.18 | 9.35 | 8.84 |
| 13/02/2026 | 9.08 | -1.3 % | 0 | 9.54 | 9.84 | 8.78 |