| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.91 | -1.49 % | 0 | 14.07 | 14.13 | 13.78 |
| 21/10/2025 | 13.55 | -3.21 % | 0 | 13.76 | 13.79 | 13.53 |
| 22/10/2025 | 13.93 | +2.58 % | 0 | 13.78 | 14.17 | 13.72 |
| 23/10/2025 | 13.54 | -2.94 % | 0 | 13.99 | 14.11 | 13.51 |
| 24/10/2025 | 13.37 | -2.41 % | 0 | 13.53 | 13.60 | 13.35 |