| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.51 | +0.86 % | 0 | 10.45 | 10.59 | 10.36 |
| 12/05/2026 | 10.52 | +1.54 % | 0 | 10.54 | 10.98 | 9.94 |
| 13/05/2026 | 10.56 | +0.19 % | 0 | 10.42 | 11.20 | 10.16 |
| 14/05/2026 | 10.47 | -0.66 % | 0 | 10.36 | 10.55 | 10.36 |
| 15/05/2026 | 10.88 | +4.82 % | 0 | 10.57 | 11.05 | 10.56 |