| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.70 | +0.89 % | 0 | 14.64 | 14.79 | 14.54 |
| 12/05/2026 | 14.74 | +1.38 % | 0 | 14.75 | 15.18 | 14.13 |
| 13/05/2026 | 14.77 | +0.14 % | 0 | 14.61 | 15.43 | 14.39 |
| 14/05/2026 | 14.67 | -0.58 % | 0 | 14.54 | 14.76 | 14.54 |
| 15/05/2026 | 15.16 | +3.87 % | 0 | 14.79 | 15.34 | 14.77 |