| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.01 | +2.34 % | 0 | 13.81 | 14.01 | 13.63 |
| 10/02/2026 | 14.03 | +1.23 % | 0 | 14.22 | 14.28 | 13.88 |
| 11/02/2026 | 14.28 | +2.59 % | 0 | 14.03 | 14.70 | 13.88 |
| 12/02/2026 | 13.19 | -6.78 % | 0 | 13.02 | 13.22 | 12.59 |
| 13/02/2026 | 12.90 | -0.92 % | 0 | 13.44 | 13.79 | 12.81 |