| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.87 | +0.48 % | 0 | 17.09 | 17.14 | 16.49 |
| 27/03/2026 | 17.01 | +1.01 % | 0 | 17.09 | 17.22 | 16.90 |
| 30/03/2026 | 17.17 | +0.7 % | 0 | 17.27 | 17.49 | 17.15 |
| 31/03/2026 | 16.99 | -0.59 % | 0 | 17.01 | 17.44 | 16.48 |
| 01/04/2026 | 16.33 | -3.2 % | 0 | 16.21 | 16.66 | 16.07 |