| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.42 | +1.99 % | 0 | 18.20 | 18.43 | 18.00 |
| 10/02/2026 | 18.45 | +1.04 % | 0 | 18.66 | 18.72 | 18.27 |
| 11/02/2026 | 18.72 | +2.24 % | 0 | 18.39 | 19.14 | 18.34 |
| 12/02/2026 | 17.49 | -6.02 % | 0 | 17.31 | 17.53 | 16.81 |
| 13/02/2026 | 17.17 | -0.87 % | 0 | 17.78 | 18.17 | 17.07 |