| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.41 | +0.78 % | 0 | 19.38 | 19.53 | 19.27 |
| 12/05/2026 | 19.47 | +1.12 % | 0 | 19.50 | 19.91 | 18.86 |
| 13/05/2026 | 19.52 | +0. % | 0 | 19.33 | 20.19 | 19.14 |
| 14/05/2026 | 19.39 | -0.67 % | 0 | 19.24 | 19.49 | 19.24 |
| 15/05/2026 | 19.96 | +2.99 % | 0 | 19.55 | 20.17 | 19.53 |