| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.15 | +1.71 % | 0 | 22.90 | 23.15 | 22.69 |
| 10/02/2026 | 23.17 | +0.78 % | 0 | 23.39 | 23.46 | 22.98 |
| 11/02/2026 | 23.47 | +1.82 % | 0 | 23.16 | 23.88 | 23.09 |
| 12/02/2026 | 22.13 | -5.35 % | 0 | 21.95 | 22.18 | 21.39 |
| 13/02/2026 | 21.79 | -0.86 % | 0 | 22.45 | 22.87 | 21.67 |