| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.39 | +0.66 % | 0 | 24.36 | 24.51 | 24.25 |
| 12/05/2026 | 24.45 | +0.95 % | 0 | 24.48 | 24.90 | 23.85 |
| 13/05/2026 | 24.51 | +0. % | 0 | 24.31 | 25.18 | 24.13 |
| 14/05/2026 | 24.37 | -0.57 % | 0 | 24.23 | 24.48 | 24.23 |
| 15/05/2026 | 24.95 | +2.34 % | 0 | 24.54 | 25.16 | 24.53 |