| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.61 | +0.19 % | 0 | 51.84 | 51.90 | 51.22 |
| 27/03/2026 | 51.76 | +0.39 % | 0 | 51.86 | 51.99 | 51.63 |
| 30/03/2026 | 51.93 | +0.29 % | 0 | 52.03 | 52.27 | 51.90 |
| 31/03/2026 | 51.77 | -0.08 % | 0 | 51.75 | 52.19 | 51.23 |
| 01/04/2026 | 51.05 | -1.05 % | 0 | 50.90 | 51.37 | 50.75 |