| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.37 | +0.39 % | 0 | 49.33 | 49.49 | 49.23 |
| 12/05/2026 | 49.42 | +0.51 % | 0 | 49.46 | 49.87 | 48.83 |
| 13/05/2026 | 49.49 | +0.06 % | 0 | 49.29 | 50.16 | 49.11 |
| 14/05/2026 | 49.36 | -0.2 % | 0 | 49.21 | 49.47 | 49.21 |
| 15/05/2026 | 49.94 | +1.2 % | 0 | 49.53 | 50.14 | 49.51 |