| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.90 | -0.43 % | 0 | 21.00 | 21.25 | 20.58 |
| 10/02/2026 | 20.71 | -0.22 % | 0 | 19.99 | 21.07 | 19.84 |
| 11/02/2026 | 20.38 | -1.5 % | 0 | 20.78 | 20.95 | 19.84 |
| 12/02/2026 | 21.88 | +7.36 % | 0 | 22.07 | 22.86 | 21.67 |
| 13/02/2026 | 22.25 | +1.3 % | 0 | 21.59 | 22.55 | 21.11 |