| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.71 | -1.5 % | 0 | 19.00 | 19.21 | 18.52 |
| 10/02/2026 | 18.71 | -0.21 % | 0 | 17.99 | 19.07 | 17.90 |
| 11/02/2026 | 18.38 | -1.66 % | 0 | 18.78 | 18.96 | 17.85 |
| 12/02/2026 | 19.88 | +8.16 % | 0 | 20.07 | 20.86 | 19.66 |
| 13/02/2026 | 20.24 | +1.4 % | 0 | 19.59 | 20.55 | 19.11 |