| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.70 | -1.76 % | 0 | 17.00 | 17.25 | 16.59 |
| 10/02/2026 | 16.71 | -0.27 % | 0 | 15.99 | 17.07 | 15.86 |
| 11/02/2026 | 16.38 | -1.86 % | 0 | 16.79 | 16.96 | 15.85 |
| 12/02/2026 | 17.88 | +9.16 % | 0 | 18.07 | 18.85 | 17.69 |
| 13/02/2026 | 18.37 | +2.26 % | 0 | 17.59 | 18.55 | 17.11 |