| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.52 | -3.23 % | 0 | 15.01 | 15.22 | 14.52 |
| 10/02/2026 | 14.71 | -0.31 % | 0 | 13.99 | 15.07 | 13.90 |
| 11/02/2026 | 14.38 | -2.18 % | 0 | 14.79 | 14.95 | 13.86 |
| 12/02/2026 | 15.94 | +10.81 % | 0 | 16.07 | 16.85 | 15.71 |
| 13/02/2026 | 16.37 | +2.54 % | 0 | 15.59 | 16.55 | 15.11 |