| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.71 | -2.07 % | 0 | 14.01 | 14.25 | 13.59 |
| 10/02/2026 | 13.52 | -1.71 % | 0 | 13.00 | 14.07 | 12.87 |
| 11/02/2026 | 13.38 | -2.34 % | 0 | 13.79 | 13.95 | 12.86 |
| 12/02/2026 | 14.88 | +11.21 % | 0 | 15.07 | 15.85 | 14.68 |
| 13/02/2026 | 15.25 | +1.94 % | 0 | 14.59 | 15.55 | 14.11 |