| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.71 | -2.23 % | 0 | 13.01 | 13.25 | 12.60 |
| 10/02/2026 | 12.72 | -0.35 % | 0 | 12.00 | 13.07 | 11.87 |
| 11/02/2026 | 12.39 | -2.44 % | 0 | 12.79 | 12.96 | 11.86 |
| 12/02/2026 | 13.88 | +12.03 % | 0 | 14.08 | 14.85 | 13.68 |
| 13/02/2026 | 14.25 | +2.08 % | 0 | 13.59 | 14.55 | 13.11 |