| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.90 | -0.83 % | 0 | 12.01 | 12.25 | 11.56 |
| 10/02/2026 | 11.72 | -0.34 % | 0 | 11.00 | 12.07 | 10.88 |
| 11/02/2026 | 11.39 | -2.65 % | 0 | 11.79 | 11.96 | 10.86 |
| 12/02/2026 | 12.88 | +13.08 % | 0 | 13.08 | 13.85 | 12.71 |
| 13/02/2026 | 13.25 | +2.24 % | 0 | 12.60 | 13.55 | 12.11 |