| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.54 | -4.18 % | 0 | 11.01 | 11.23 | 10.54 |
| 10/02/2026 | 10.83 | +0.65 % | 0 | 10.01 | 11.06 | 9.91 |
| 11/02/2026 | 10.40 | -2.85 % | 0 | 10.80 | 10.98 | 9.86 |
| 12/02/2026 | 11.70 | +12.61 % | 0 | 12.08 | 12.85 | 11.70 |
| 13/02/2026 | 12.06 | +0.84 % | 0 | 11.60 | 12.55 | 11.13 |