| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.72 | -2.8 % | 0 | 10.02 | 10.26 | 9.54 |
| 10/02/2026 | 9.72 | -0.41 % | 0 | 9.01 | 10.07 | 8.92 |
| 11/02/2026 | 9.40 | -3.14 % | 0 | 9.80 | 9.93 | 9.11 |
| 12/02/2026 | 10.90 | +16.08 % | 0 | 11.08 | 11.85 | 10.65 |
| 13/02/2026 | 11.18 | +1.91 % | 0 | 10.60 | 11.55 | 10.13 |