| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.23 | -3.35 % | 0 | 8.53 | 8.77 | 8.12 |
| 10/02/2026 | 8.06 | -2.48 % | 0 | 7.52 | 8.56 | 7.41 |
| 11/02/2026 | 7.90 | -3.84 % | 0 | 8.31 | 8.46 | 7.59 |
| 12/02/2026 | 9.40 | +18.92 % | 0 | 9.58 | 10.35 | 9.20 |
| 13/02/2026 | 9.74 | +2.85 % | 0 | 9.10 | 10.05 | 8.61 |