| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.73 | -3.16 % | 0 | 9.02 | 9.27 | 8.62 |
| 10/02/2026 | 8.73 | -0.4 % | 0 | 8.02 | 9.08 | 7.90 |
| 11/02/2026 | 8.42 | -3.39 % | 0 | 8.81 | 8.96 | 8.07 |
| 12/02/2026 | 9.90 | +17.94 % | 0 | 10.08 | 10.85 | 9.70 |
| 13/02/2026 | 10.13 | +1.55 % | 0 | 9.60 | 10.55 | 9.13 |