| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.24 | -3.79 % | 0 | 7.53 | 7.77 | 7.12 |
| 10/02/2026 | 7.29 | +0.28 % | 0 | 6.53 | 7.54 | 6.44 |
| 11/02/2026 | 6.91 | -4.29 % | 0 | 7.31 | 7.38 | 6.62 |
| 12/02/2026 | 8.40 | +21.74 % | 0 | 8.59 | 9.35 | 8.22 |
| 13/02/2026 | 8.65 | +2.07 % | 0 | 8.10 | 9.04 | 7.64 |