| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.88 | -1.62 % | 0 | 8.03 | 8.27 | 7.65 |
| 10/02/2026 | 7.88 | +1.35 % | 0 | 7.02 | 8.05 | 6.92 |
| 11/02/2026 | 7.40 | -4.02 % | 0 | 7.81 | 7.96 | 7.11 |
| 12/02/2026 | 8.88 | +20. % | 0 | 9.08 | 9.85 | 8.71 |
| 13/02/2026 | 9.13 | +1.73 % | 0 | 8.60 | 9.54 | 8.12 |