| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.25 | -4.36 % | 0 | 6.54 | 6.75 | 6.15 |
| 10/02/2026 | 6.29 | +0.08 % | 0 | 5.54 | 6.52 | 5.45 |
| 11/02/2026 | 5.91 | -5.14 % | 0 | 6.32 | 6.46 | 5.66 |
| 12/02/2026 | 7.40 | +25. % | 0 | 7.59 | 8.33 | 7.23 |
| 13/02/2026 | 7.83 | +4.61 % | 0 | 7.10 | 8.00 | 6.61 |