| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.74 | -3.99 % | 0 | 7.04 | 7.28 | 6.63 |
| 10/02/2026 | 6.66 | -1.7 % | 0 | 6.03 | 7.03 | 5.94 |
| 11/02/2026 | 6.43 | -4.39 % | 0 | 6.82 | 6.92 | 6.14 |
| 12/02/2026 | 7.73 | +20.59 % | 0 | 8.09 | 8.84 | 7.73 |
| 13/02/2026 | 8.31 | +4.2 % | 0 | 7.60 | 8.53 | 7.12 |