| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.34 | -3.78 % | 0 | 5.55 | 5.78 | 5.20 |
| 10/02/2026 | 5.26 | -1.13 % | 0 | 4.56 | 5.51 | 4.47 |
| 11/02/2026 | 4.94 | -6.18 % | 0 | 5.34 | 5.46 | 4.69 |
| 12/02/2026 | 6.39 | +28.99 % | 0 | 6.59 | 7.30 | 6.29 |
| 13/02/2026 | 6.74 | +4.01 % | 0 | 6.11 | 6.98 | 5.62 |