| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.75 | -4.64 % | 0 | 6.05 | 6.26 | 5.67 |
| 10/02/2026 | 5.80 | +0.09 % | 0 | 5.05 | 6.01 | 4.96 |
| 11/02/2026 | 5.51 | -3.93 % | 0 | 5.83 | 5.97 | 5.18 |
| 12/02/2026 | 6.94 | +28.04 % | 0 | 7.09 | 7.81 | 6.79 |
| 13/02/2026 | 7.20 | +3.15 % | 0 | 6.60 | 7.50 | 6.13 |