| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.07 | -8.63 % | 0 | 3.34 | 3.53 | 3.04 |
| 10/02/2026 | 3.06 | -1.61 % | 0 | 2.51 | 3.25 | 2.29 |
| 11/02/2026 | 2.78 | -9.31 % | 0 | 3.13 | 3.36 | 2.60 |
| 12/02/2026 | 4.11 | +47.66 % | 0 | 4.31 | 5.00 | 4.02 |
| 13/02/2026 | 4.45 | +6.21 % | 0 | 3.82 | 4.62 | 3.32 |