| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.41 | +7.46 % | 0 | 5.06 | 5.41 | 4.83 |
| 10/02/2026 | 5.35 | +1.42 % | 0 | 6.06 | 6.16 | 5.13 |
| 11/02/2026 | 5.65 | +6.2 % | 0 | 5.27 | 6.00 | 5.13 |
| 12/02/2026 | 4.13 | -26.73 % | 0 | 3.98 | 4.24 | 3.29 |
| 13/02/2026 | 3.76 | -7.16 % | 0 | 4.42 | 4.89 | 3.55 |