| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.45 | -1.5 % | 0 | 17.26 | 17.51 | 17.26 |
| 21/10/2025 | 17.86 | +2.76 % | 0 | 17.55 | 18.09 | 17.45 |
| 22/10/2025 | 17.41 | -3.01 % | 0 | 17.67 | 17.87 | 17.00 |
| 23/10/2025 | 17.85 | +2.12 % | 0 | 17.28 | 18.07 | 17.00 |
| 24/10/2025 | 17.96 | +1.41 % | 0 | 17.92 | 18.18 | 17.64 |