| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.50 | -2.21 % | 0 | 11.31 | 11.56 | 11.31 |
| 21/10/2025 | 11.90 | +4.29 % | 0 | 11.61 | 12.14 | 11.50 |
| 22/10/2025 | 11.46 | -4.34 % | 0 | 11.72 | 11.91 | 11.06 |
| 23/10/2025 | 11.89 | +3.12 % | 0 | 11.33 | 12.11 | 11.04 |
| 24/10/2025 | 12.00 | +2.04 % | 0 | 11.96 | 12.22 | 11.69 |