| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.69 | -4.58 % | 0 | 4.49 | 4.73 | 4.49 |
| 21/10/2025 | 5.07 | +10.11 % | 0 | 4.76 | 5.12 | 4.71 |
| 22/10/2025 | 4.66 | -9.61 % | 0 | 4.88 | 4.93 | 4.38 |
| 23/10/2025 | 5.05 | +7.11 % | 0 | 4.49 | 5.14 | 4.37 |
| 24/10/2025 | 5.13 | +4.38 % | 0 | 5.08 | 5.19 | 4.96 |