| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.75 | -5.78 % | 0 | 3.59 | 3.77 | 3.57 |
| 21/10/2025 | 4.14 | +12.36 % | 0 | 3.84 | 4.20 | 3.80 |
| 22/10/2025 | 3.75 | -11.35 % | 0 | 3.96 | 4.01 | 3.49 |
| 23/10/2025 | 4.11 | +8.16 % | 0 | 3.58 | 4.16 | 3.46 |
| 24/10/2025 | 4.18 | +4.9 % | 0 | 4.15 | 4.28 | 4.02 |