| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.65 | +6.54 % | 0 | 4.82 | 4.82 | 4.58 |
| 21/10/2025 | 4.24 | -9.51 % | 0 | 4.52 | 4.65 | 4.19 |
| 22/10/2025 | 4.68 | +12.65 % | 0 | 4.45 | 4.96 | 4.39 |
| 23/10/2025 | 4.21 | -8.59 % | 0 | 4.81 | 4.97 | 4.18 |
| 24/10/2025 | 4.13 | -5.39 % | 0 | 4.19 | 4.33 | 4.04 |