Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.520 | +0.63 % | 0 | 9.530 | 9.760 | 8.955 |
15/05/2024 | 9.370 | -0.74 % | 0 | 9.435 | 9.730 | 9.075 |
16/05/2024 | 8.840 | -5.45 % | 0 | 9.330 | 9.515 | 8.545 |
17/05/2024 | 9.230 | +3.94 % | 0 | 8.820 | 9.480 | 8.640 |
20/05/2024 | 9.410 | +1.07 % | 0 | 9.335 | 9.695 | 8.820 |