Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.520 | +0.71 % | 0 | 8.535 | 8.760 | 7.980 |
15/05/2024 | 8.360 | -0.95 % | 0 | 8.440 | 8.720 | 8.115 |
16/05/2024 | 7.830 | -6.23 % | 0 | 8.330 | 8.495 | 7.585 |
17/05/2024 | 8.225 | +4.38 % | 0 | 7.820 | 8.455 | 7.675 |
20/05/2024 | 8.390 | +0.96 % | 0 | 8.330 | 8.610 | 7.845 |