Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.600 | -1.35 % | 0 | 6.665 | 6.880 | 6.310 |
27/05/2024 | 6.560 | +0.61 % | 0 | 6.450 | 6.865 | 6.325 |
28/05/2024 | 6.855 | +6.28 % | 0 | 6.655 | 7.280 | 5.975 |
29/05/2024 | 7.070 | +2.32 % | 0 | 7.025 | 7.815 | 6.805 |
30/05/2024 | 7.320 | +3.54 % | 0 | 6.785 | 7.485 | 6.605 |