Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.565 | +3.01 % | 0 | 2.555 | 2.890 | 2.190 |
15/05/2024 | 2.400 | -2.44 % | 0 | 2.450 | 2.765 | 2.260 |
16/05/2024 | 1.885 | -20.13 % | 0 | 2.345 | 2.470 | 1.775 |
17/05/2024 | 2.235 | +17.02 % | 0 | 1.840 | 2.295 | 1.750 |
20/05/2024 | 2.230 | -3.88 % | 0 | 2.335 | 2.520 | 2.035 |