Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.895 | -1.65 % | 0 | 0.910 | 1.125 | 0.705 |
15/05/2024 | 0.790 | -9.2 % | 0 | 0.830 | 1.135 | 0.665 |
16/05/2024 | 0.585 | -25.95 % | 0 | 0.730 | 0.845 | 0.525 |
17/05/2024 | 0.710 | +20.34 % | 0 | 0.520 | 0.800 | 0.310 |
20/05/2024 | 0.720 | -2.7 % | 0 | 0.690 | 0.725 | 0.495 |