Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.485 | -1.02 % | 0 | 0.490 | 0.710 | 0.390 |
15/05/2024 | 0.435 | -7.45 % | 0 | 0.440 | 0.705 | 0.275 |
16/05/2024 | 0.310 | -26.19 % | 0 | 0.390 | 0.470 | 0.270 |
17/05/2024 | 0.380 | +22.58 % | 0 | 0.270 | 0.615 | 0.260 |
20/05/2024 | 0.340 | -15. % | 0 | 0.355 | 0.380 | 0.280 |