Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.680 | -0.81 % | 0 | 3.685 | 4.170 | 3.170 |
15/05/2024 | 3.815 | +2.55 % | 0 | 3.780 | 3.985 | 3.610 |
16/05/2024 | 4.345 | +14.04 % | 0 | 3.875 | 4.535 | 3.810 |
17/05/2024 | 3.950 | -7.49 % | 0 | 4.390 | 4.975 | 3.680 |
20/05/2024 | 3.845 | +0.13 % | 0 | 3.875 | 4.225 | 3.575 |