Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.645 | -0.62 % | 0 | 5.665 | 6.420 | 4.895 |
15/05/2024 | 5.795 | +1.67 % | 0 | 5.760 | 6.025 | 5.535 |
16/05/2024 | 6.335 | +9.41 % | 0 | 5.865 | 6.585 | 5.735 |
17/05/2024 | 5.945 | -4.88 % | 0 | 6.385 | 7.255 | 5.390 |
20/05/2024 | 5.870 | +0.69 % | 0 | 5.865 | 6.285 | 5.285 |