Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.745 | -2.94 % | 0 | 8.000 | 8.225 | 7.350 |
14/05/2024 | 7.640 | -0.39 % | 0 | 7.660 | 8.215 | 6.605 |
15/05/2024 | 7.800 | +1.43 % | 0 | 7.755 | 8.075 | 7.470 |
16/05/2024 | 8.330 | +6.93 % | 0 | 7.860 | 8.630 | 7.675 |
17/05/2024 | 7.935 | -3.82 % | 0 | 8.380 | 8.530 | 7.735 |