| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.79 | -0.51 % | 0 | 13.85 | 14.08 | 13.55 |
| 12/05/2026 | 13.78 | -0.68 % | 0 | 13.70 | 14.11 | 13.52 |
| 13/05/2026 | 13.52 | -0.48 % | 0 | 13.90 | 14.02 | 13.32 |
| 14/05/2026 | 13.99 | +3.1 % | 0 | 13.99 | 14.14 | 13.58 |
| 15/05/2026 | 13.08 | -4.91 % | 0 | 13.64 | 13.77 | 12.89 |