| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.79 | -0.82 % | 0 | 15.85 | 16.07 | 14.99 |
| 29/06/2026 | 15.51 | -2.11 % | 0 | 15.73 | 15.96 | 14.86 |
| 30/06/2026 | 16.52 | +7.13 % | 0 | 15.60 | 16.53 | 15.00 |
| 01/07/2026 | 16.01 | +1.52 % | 0 | 15.74 | 16.26 | 15.45 |
| 02/07/2026 | 16.94 | +5.74 % | 0 | 15.99 | 16.97 | 15.99 |