| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.79 | -0.59 % | 0 | 11.85 | 12.08 | 11.55 |
| 12/05/2026 | 11.93 | +0.46 % | 0 | 11.70 | 12.08 | 11.52 |
| 13/05/2026 | 11.71 | +1.08 % | 0 | 11.90 | 11.99 | 11.32 |
| 14/05/2026 | 11.99 | +3.5 % | 0 | 11.99 | 12.13 | 11.62 |
| 15/05/2026 | 11.26 | -4.25 % | 0 | 11.64 | 11.78 | 10.91 |