| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.79 | -0.93 % | 0 | 13.85 | 14.07 | 13.47 |
| 29/06/2026 | 13.51 | -2.42 % | 0 | 13.73 | 13.97 | 12.86 |
| 30/06/2026 | 13.01 | -3.16 % | 0 | 13.60 | 14.53 | 13.00 |
| 01/07/2026 | 14.01 | +1.74 % | 0 | 13.75 | 14.26 | 13.44 |
| 02/07/2026 | 14.66 | +4.53 % | 0 | 13.99 | 14.81 | 13.99 |